Market Cap $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Coins
28.326
+21
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-07 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-06 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-05 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-04 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-03 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-02 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-01 2023 | $0.00041987 | $0.00041188 | $0.224129 | $0.224129 | $0 | - |
Aug-31 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-30 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-29 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-28 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-27 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-26 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-25 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |