Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Unstable Coin (USDUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000085 | $0.00008437 | $0.000085 | $0.00008437 | - | - |
| Jun-17 2025 | $0.00008437 | $0.00008355 | $0.0000879 | $0.0000879 | $867 | - |
| Jun-16 2025 | $0.0000879 | $0.00008481 | $0.0000879 | $0.00008481 | - | - |
| Jun-15 2025 | $0.00008481 | $0.00008344 | $0.00008481 | $0.00008344 | - | - |
| Jun-14 2025 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | - | - |
| Jun-13 2025 | $0.00008344 | $0.00008344 | $0.00008817 | $0.00008817 | - | - |
| Jun-12 2025 | $0.00008817 | $0.00008787 | $0.00009169 | $0.00009169 | $89 | - |
| Jun-11 2025 | $0.00009169 | $0.00009106 | $0.00009234 | $0.00009203 | $703 | - |
| Jun-10 2025 | $0.00009203 | $0.00008493 | $0.00009203 | $0.00008493 | - | - |
| Jun-09 2025 | $0.00008493 | $0.00008219 | $0.00008493 | $0.00008219 | - | - |
| Jun-08 2025 | $0.00008219 | $0.00008106 | $0.00008219 | $0.00008106 | - | - |
| Jun-07 2025 | $0.00007883 | $0.00007883 | $0.00007883 | $0.00007883 | - | - |
| Jun-06 2025 | $0.00007883 | $0.00007883 | $0.00008484 | $0.00008484 | - | - |
| Jun-05 2025 | $0.00008484 | $0.00008484 | $0.00008595 | $0.00008595 | - | - |
| Jun-04 2025 | $0.00008595 | $0.00008517 | $0.00008631 | $0.00008531 | - | - |