Market Cap $3.49T
-2.85%
Volume 24h $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
Coins
32.128
+7
Exchanges
885
Last update
1 minute ago
Unstable Coin (USDUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00008817 | $0.00008787 | $0.00009169 | $0.00009169 | $89 | - |
| Jun-11 2025 | $0.00009169 | $0.00009106 | $0.00009234 | $0.00009203 | $703 | - |
| Jun-10 2025 | $0.00009203 | $0.00008493 | $0.00009203 | $0.00008493 | - | - |
| Jun-09 2025 | $0.00008493 | $0.00008219 | $0.00008493 | $0.00008219 | - | - |
| Jun-08 2025 | $0.00008219 | $0.00008106 | $0.00008219 | $0.00008106 | - | - |
| Jun-07 2025 | $0.00007883 | $0.00007883 | $0.00007883 | $0.00007883 | - | - |
| Jun-06 2025 | $0.00007883 | $0.00007883 | $0.00008484 | $0.00008484 | - | - |
| Jun-05 2025 | $0.00008484 | $0.00008484 | $0.00008595 | $0.00008595 | - | - |
| Jun-04 2025 | $0.00008595 | $0.00008517 | $0.00008631 | $0.00008531 | - | - |
| Jun-03 2025 | $0.00008531 | $0.00008306 | $0.00008531 | $0.00008306 | - | - |
| Jun-02 2025 | $0.00008306 | $0.00008049 | $0.00008306 | $0.00008172 | - | - |
| Jun-01 2025 | $0.00008172 | $0.00007944 | $0.00008172 | $0.00008133 | - | - |
| May-31 2025 | $0.00008133 | $0.00007956 | $0.00008133 | $0.00008076 | - | - |
| May-30 2025 | $0.00008076 | $0.00008076 | $0.00008514 | $0.00008514 | - | - |
| May-29 2025 | $0.00008514 | $0.00004206 | $0.00008514 | $0.00004206 | - | - |