Market Cap $4.28T
4.23%
Volume 24h $503.66B
41.7%
BTC % 53.84%
-1.72%
ETH % 13.3%
5.86%
Coins
32.843
+5
Exchanges
885
Last update
2 Minutes ago
Unstable Coin (usduc.ai) (USDUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00005935 | $0.00005935 | $0.00005935 | $0.00005935 | - | - |
| Aug-21 2025 | $0.00005935 | $0.00005935 | $0.00006008 | $0.00006008 | - | - |
| Aug-20 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-19 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-18 2025 | $0.00006008 | $0.00006008 | $0.0000659 | $0.0000659 | - | - |
| Aug-17 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-16 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-15 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-14 2025 | $0.0000659 | $0.00005834 | $0.0000659 | $0.00005834 | - | - |
| Aug-13 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-12 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-11 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-10 2025 | $0.00005834 | $0.00005341 | $0.00005834 | $0.00005341 | - | - |
| Aug-09 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-08 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |