Market Cap $4.40T
-1.94%
Volume 24h $416.26B
0.16%
BTC % 54.81%
0.45%
ETH % 11.86%
-1.26%
Coins
33.379
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-15 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-14 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-13 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-12 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-11 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-10 2025 | $0.00005967 | $0.00005947 | $0.00005967 | $0.00005947 | - | - |
Sep-09 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Sep-08 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
Sep-07 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
Sep-06 2025 | $0.00005898 | $0.00005898 | $0.00005978 | $0.00005978 | - | - |
Sep-05 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
Sep-04 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
Sep-03 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
Sep-02 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |