Market Cap zł9.90T 2.11%
Volume 24h zł421.28B 31%
BTC % 49.99% -0.02%
ETH % 16.84% 0.35%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
Unlimited FiscusFYI UFFYI

Unlimited FiscusFYI (UFFYI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2023 zł0.01374 zł0.01374 zł0.01374 zł0.01374 - -
Nov-05 2023 zł0.01374 zł0.01374 zł0.01374 zł0.01374 - -
Nov-04 2023 zł0.01374 zł0.01374 zł0.01374 zł0.01374 - -
Nov-03 2023 zł0.01374 zł0.01374 zł0.01374 zł0.01374 - -
Nov-02 2023 zł0.01374 zł0.01374 zł0.01374 zł0.01374 - -
Nov-01 2023 zł0.01374 zł0.01374 zł0.01374 zł0.01374 - -
Oct-31 2023 zł0.01374 zł0.01374 zł0.013805 zł0.013805 - -
Oct-30 2023 zł0.013795 zł0.013675 zł0.013912 zł0.013816 zł69 -
Oct-29 2023 zł0.013845 zł0.013596 zł0.013873 zł0.013631 zł69 -
Oct-28 2023 zł0.013631 zł0.013546 zł0.01372 zł0.013546 zł68 -
Oct-27 2023 zł0.013533 zł0.013424 zł0.013656 zł0.013633 zł68 -
Oct-26 2023 zł0.013695 zł0.013536 zł0.013898 zł0.013807 zł69 -
Oct-25 2023 zł0.01379 zł0.013553 zł0.013946 zł0.013562 zł69 -
Oct-24 2023 zł0.013583 zł0.013225 zł0.013886 zł0.013225 zł68 -
Oct-23 2023 zł0.013214 zł0.011973 zł0.013214 zł0.011973 zł66 -

Historical and market price analysis of Unlimited FiscusFYI (UFFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1144 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99718 PLN.