Market Cap NZ$4.11T -1.83%
Volume 24h NZ$239.91B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Unlimited FiscusFYI UFFYI

Unlimited FiscusFYI (UFFYI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2023 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 - -
Nov-05 2023 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 - -
Nov-04 2023 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 - -
Nov-03 2023 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 - -
Nov-02 2023 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 - -
Nov-01 2023 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 NZ$0.00566923 - -
Oct-31 2023 NZ$0.00566923 NZ$0.00566923 NZ$0.00569613 NZ$0.00569613 - -
Oct-30 2023 NZ$0.00569205 NZ$0.00564244 NZ$0.00574012 NZ$0.00570073 NZ$29 -
Oct-29 2023 NZ$0.00571246 NZ$0.00561 NZ$0.00572392 NZ$0.00562407 NZ$29 -
Oct-28 2023 NZ$0.00562444 NZ$0.00558933 NZ$0.00566094 NZ$0.00558933 NZ$28 -
Oct-27 2023 NZ$0.00558366 NZ$0.00553888 NZ$0.00563446 NZ$0.00562506 NZ$28 -
Oct-26 2023 NZ$0.00565079 NZ$0.00558498 NZ$0.00573461 NZ$0.00569707 NZ$28 -
Oct-25 2023 NZ$0.00568986 NZ$0.00559207 NZ$0.00575408 NZ$0.00559583 NZ$28 -
Oct-24 2023 NZ$0.00560464 NZ$0.00545677 NZ$0.00572937 NZ$0.00545677 NZ$28 -
Oct-23 2023 NZ$0.00545216 NZ$0.00494012 NZ$0.00545216 NZ$0.00494012 NZ$27 -

Historical and market price analysis of Unlimited FiscusFYI (UFFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1144 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64921 NZD.