Market Cap Tk295.11T -1.27%
Volume 24h Tk16.72T -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
Coins 28.128 +17
Exchanges 885
Last update 2 Minutes ago
Unlimited FiscusFYI UFFYI

Unlimited FiscusFYI (UFFYI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2023 Tk0.403982 Tk0.403982 Tk0.403982 Tk0.403982 - -
Nov-05 2023 Tk0.403982 Tk0.403982 Tk0.403982 Tk0.403982 - -
Nov-04 2023 Tk0.403982 Tk0.403982 Tk0.403982 Tk0.403982 - -
Nov-03 2023 Tk0.403982 Tk0.403982 Tk0.403982 Tk0.403982 - -
Nov-02 2023 Tk0.403982 Tk0.403982 Tk0.403982 Tk0.403982 - -
Nov-01 2023 Tk0.403982 Tk0.403982 Tk0.403982 Tk0.403982 - -
Oct-31 2023 Tk0.403982 Tk0.403982 Tk0.405899 Tk0.405899 - -
Oct-30 2023 Tk0.405608 Tk0.402073 Tk0.409034 Tk0.406227 Tk2,031 -
Oct-29 2023 Tk0.407063 Tk0.399761 Tk0.407879 Tk0.400764 Tk2,039 -
Oct-28 2023 Tk0.400791 Tk0.398288 Tk0.403391 Tk0.398288 Tk2,007 -
Oct-27 2023 Tk0.397884 Tk0.394693 Tk0.401504 Tk0.400835 Tk1,993 -
Oct-26 2023 Tk0.402668 Tk0.397979 Tk0.408641 Tk0.405966 Tk2,017 -
Oct-25 2023 Tk0.405452 Tk0.398483 Tk0.410028 Tk0.398751 Tk2,031 -
Oct-24 2023 Tk0.39938 Tk0.388843 Tk0.408267 Tk0.388843 Tk1,997 -
Oct-23 2023 Tk0.388514 Tk0.352027 Tk0.388514 Tk0.352027 Tk1,948 -

Historical and market price analysis of Unlimited FiscusFYI (UFFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1144 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.