Market Cap AR$2,303.23T -1.83%
Volume 24h AR$134.38T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Unlimited FiscusFYI UFFYI

Unlimited FiscusFYI (UFFYI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2023 AR$3.1754 AR$3.1754 AR$3.1754 AR$3.1754 - -
Nov-05 2023 AR$3.1754 AR$3.1754 AR$3.1754 AR$3.1754 - -
Nov-04 2023 AR$3.1754 AR$3.1754 AR$3.1754 AR$3.1754 - -
Nov-03 2023 AR$3.1754 AR$3.1754 AR$3.1754 AR$3.1754 - -
Nov-02 2023 AR$3.1754 AR$3.1754 AR$3.1754 AR$3.1754 - -
Nov-01 2023 AR$3.1754 AR$3.1754 AR$3.1754 AR$3.1754 - -
Oct-31 2023 AR$3.1754 AR$3.1754 AR$3.1905 AR$3.1905 - -
Oct-30 2023 AR$3.1882 AR$3.1604 AR$3.2151 AR$3.1931 AR$15,968 -
Oct-29 2023 AR$3.1996 AR$3.1422 AR$3.2060 AR$3.1501 AR$16,024 -
Oct-28 2023 AR$3.1503 AR$3.1307 AR$3.1708 AR$3.1307 AR$15,777 -
Oct-27 2023 AR$3.1275 AR$3.1024 AR$3.1559 AR$3.1507 AR$15,667 -
Oct-26 2023 AR$3.1651 AR$3.1282 AR$3.2120 AR$3.1910 AR$15,857 -
Oct-25 2023 AR$3.1870 AR$3.1322 AR$3.2229 AR$3.1343 AR$15,963 -
Oct-24 2023 AR$3.1392 AR$3.0564 AR$3.2091 AR$3.0564 AR$15,701 -
Oct-23 2023 AR$3.0538 AR$2.7670 AR$3.0538 AR$2.7670 AR$15,315 -

Historical and market price analysis of Unlimited FiscusFYI (UFFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1144 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.7575 ARS.