Market Cap $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Coins
29.075
+19
Exchanges
885
Last update
45 Seconds ago
UNIX (UNIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $18.65 | $18.65 | $20.36 | $20.27 | - | - |
| Oct-08 2024 | $20.24 | $19.15 | $20.61 | $20.61 | - | - |
| Oct-07 2024 | $20.82 | $19.54 | $20.86 | $20.41 | - | - |
| Oct-06 2024 | $20.41 | $19.27 | $20.42 | $19.98 | - | - |
| Oct-05 2024 | $20.86 | $19.59 | $21.13 | $20.57 | - | - |
| Oct-04 2024 | $20.57 | $19.27 | $21.23 | $21.23 | - | - |
| Oct-03 2024 | $21.18 | $20.34 | $21.71 | $21.71 | - | - |
| Oct-02 2024 | $21.71 | $20.63 | $22.23 | $20.88 | - | - |
| Oct-01 2024 | $20.87 | $20.87 | $21.28 | $21.07 | - | - |
| Sep-30 2024 | $21.04 | $20.94 | $21.48 | $21.15 | - | - |
| Sep-29 2024 | $21.15 | $21.02 | $21.55 | $21.02 | - | - |
| Sep-28 2024 | $21.02 | $20.90 | $21.72 | $20.90 | - | - |
| Sep-27 2024 | $20.90 | $20.84 | $21.84 | $21.60 | - | - |
| Sep-26 2024 | $21.60 | $20.87 | $21.70 | $21.37 | - | - |
| Sep-25 2024 | $21.29 | $20.84 | $23.05 | $21.49 | - | - |