Market Cap $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Coins
29.421
+14
Exchanges
885
Last update
3 Minutes ago
UNIX (UNIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $19.08 | $19.03 | $19.63 | $19.16 | - | - |
| Nov-04 2024 | $19.12 | $19.12 | $20.23 | $20.12 | - | - |
| Nov-03 2024 | $19.49 | $18.92 | $20.50 | $19.22 | - | - |
| Nov-02 2024 | $19.06 | $19.06 | $20.81 | $19.55 | - | - |
| Nov-01 2024 | $20.00 | $18.76 | $20.17 | $18.91 | - | - |
| Oct-31 2024 | $18.88 | $18.88 | $19.71 | $19.71 | - | - |
| Oct-30 2024 | $19.69 | $18.90 | $20.28 | $19.55 | - | - |
| Oct-29 2024 | $19.52 | $19.02 | $20.76 | $20.07 | - | - |
| Oct-28 2024 | $20.12 | $18.62 | $20.80 | $19.16 | - | - |
| Oct-27 2024 | $19.98 | $18.60 | $20.38 | $20.07 | - | - |
| Oct-26 2024 | $20.06 | $20.06 | $23.25 | $22.23 | - | - |
| Oct-25 2024 | $20.72 | $19.82 | $37.71 | $25.51 | - | - |
| Oct-24 2024 | $18.54 | $17.63 | $20.52 | $17.63 | - | - |
| Oct-23 2024 | $18.25 | $18.21 | $19.08 | $18.33 | - | - |
| Oct-22 2024 | $18.33 | $18.17 | $18.70 | $18.17 | - | - |