Market Cap $3.94T
1.4%
Volume 24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
Coins
33.579
+9
Exchanges
885
Last update
25 Seconds ago
UniWhales (UWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-07 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-06 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-05 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-04 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-03 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-02 2023 | $0.363804 | $0.355765 | $0.364358 | $0.357378 | - | - |
| Jun-01 2023 | $0.357481 | $0.356569 | $0.360018 | $0.359434 | $5,704 | - |
| May-31 2023 | $0.359434 | $0.358305 | $0.367248 | $0.366012 | - | - |
| May-30 2023 | $0.365957 | $0.362729 | $0.368647 | $0.364205 | $1,854 | - |
| May-29 2023 | $0.364407 | $0.351721 | $0.366329 | $0.351721 | $3,666 | - |
| May-28 2023 | $0.351721 | $0.351721 | $0.351721 | $0.351721 | - | - |
| May-27 2023 | $0.351721 | $0.351236 | $0.353121 | $0.352062 | - | - |
| May-26 2023 | $0.352047 | $0.346097 | $0.353623 | $0.347643 | $3,500 | - |
| May-25 2023 | $0.347662 | $0.342998 | $0.350077 | $0.350077 | $6,840 | - |