Market Cap $3.24T
-0.15%
Volume 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
UniversalRoyalCoin (UNRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00005893 | $0.00000044 | $0.00005896 | $0.00000044 | $49 | - |
| Dec-20 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
| Dec-19 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
| Nov-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
| Nov-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
| Nov-22 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
| Nov-21 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
| Nov-20 2020 | $0.00000262 | $0.00000261 | $0.0000026299 | $0.00000261 | - | - |
| Nov-19 2020 | $0.00000261 | $0.00000261 | $0.00000262 | $0.00000261 | - | - |
| Nov-13 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
| Nov-12 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
| Oct-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
| Oct-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
| Oct-07 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |
| Oct-06 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |