Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
UniversalEnergyChain (UENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.142433 | $0.132632 | $0.157136 | $0.154568 | - | - |
| Apr-12 2022 | $0.154567 | $0.141833 | $0.157641 | $0.154354 | $70,788 | - |
| Apr-11 2022 | $0.154353 | $0.133348 | $0.159569 | $0.13594 | $75,700 | - |
| Apr-10 2022 | $0.135939 | $0.13284 | $0.165568 | $0.154954 | $67,137 | - |
| Apr-09 2022 | $0.154957 | $0.15303 | $0.165351 | $0.154443 | $74,348 | - |
| Apr-08 2022 | $0.154444 | $0.153739 | $0.172853 | $0.168444 | $72,401 | - |
| Apr-07 2022 | $0.168444 | $0.163849 | $0.174134 | $0.169125 | $83,621 | - |
| Apr-06 2022 | $0.169126 | $0.166959 | $0.179568 | $0.172434 | $84,389 | - |
| Apr-05 2022 | $0.172433 | $0.172133 | $0.186936 | $0.18194 | $80,533 | - |
| Apr-04 2022 | $0.181941 | $0.176638 | $0.188953 | $0.18195 | $87,261 | - |
| Apr-03 2022 | $0.181949 | $0.176348 | $0.194574 | $0.184364 | $84,391 | - |
| Apr-02 2022 | $0.184363 | $0.182063 | $0.20028 | $0.19157 | $98,471 | - |
| Apr-01 2022 | $0.191568 | $0.191275 | $0.204552 | $0.195259 | $117,733 | - |
| Mar-31 2022 | $0.195259 | $0.183372 | $0.205671 | $0.197753 | $146,436 | - |
| Mar-30 2022 | $0.197755 | $0.181372 | $0.202077 | $0.193482 | $146,981 | - |