Market Cap $3.44T
2.13%
Volume 24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
Coins
34.033
+17
Exchanges
885
Last update
10 Seconds ago
Universa (UTNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-23 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-22 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-21 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-20 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-19 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-18 2022 | $0.00203591 | $0.00197961 | $0.00212916 | $0.0021201 | - | - |
| Jan-17 2022 | $0.00212012 | $0.00195867 | $0.00226186 | $0.0021446 | - | - |
| Jan-16 2022 | $0.00214459 | $0.00212462 | $0.00233346 | $0.00223135 | - | - |
| Jan-15 2022 | $0.00223145 | $0.0021967 | $0.00232316 | $0.00221759 | - | - |
| Jan-14 2022 | $0.0022177 | $0.00218552 | $0.00256397 | $0.00230654 | - | - |
| Jan-13 2022 | $0.00230628 | $0.00202934 | $0.00278721 | $0.00215814 | - | - |
| Jan-12 2022 | $0.00215824 | $0.00198278 | $0.00245194 | $0.00229929 | - | - |
| Jan-11 2022 | $0.00229905 | $0.00217676 | $0.00240125 | $0.00228141 | - | - |
| Jan-10 2022 | $0.00228149 | $0.00204815 | $0.002399 | $0.00236817 | - | - |