Market Cap Bs.94.65T 2.94%
Volume 24h Bs.5.56T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Univaults UNVT

Univaults (UNVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-23 2023 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 - -
Mar-22 2023 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 - -
Mar-21 2023 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 - -
Mar-20 2023 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 - -
Mar-19 2023 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 - -
Mar-18 2023 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 Bs.0.00329738 - -
Mar-17 2023 Bs.0.00329738 Bs.0.00320472 Bs.0.00331379 Bs.0.00324327 - -
Mar-16 2023 Bs.0.003229 Bs.0.00300941 Bs.0.00327208 Bs.0.00300941 Bs.78 -
Mar-15 2023 Bs.0.00300941 Bs.0.00298174 Bs.0.00306978 Bs.0.0030155 - -
Mar-14 2023 Bs.0.00301791 Bs.0.00298658 Bs.0.00312199 Bs.0.00302233 Bs.433 -
Mar-13 2023 Bs.0.00302185 Bs.0.00275812 Bs.0.00308413 Bs.0.00275812 Bs.867 -
Mar-12 2023 Bs.0.00275812 Bs.0.00273933 Bs.0.00279297 Bs.0.00274657 - -
Mar-11 2023 Bs.0.00274589 Bs.0.00273672 Bs.0.00284041 Bs.0.00278339 Bs.1,651 -
Mar-10 2023 Bs.0.00278816 Bs.0.00271002 Bs.0.00282671 Bs.0.00282187 Bs.1,738 -
Mar-09 2023 Bs.0.00281916 Bs.0.00277556 Bs.0.00296347 Bs.0.00289705 Bs.43 -

Historical and market price analysis of Univaults (UNVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52792 VES.