Market Cap CHF2.21T -1.98%
Volume 24h CHF125.44B -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
UnityCom UNITYCOM

UnityCom (UNITYCOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2022 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 - -
Jun-30 2022 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 - -
Jun-29 2022 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 - -
Jun-28 2022 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 - -
Jun-27 2022 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 - -
Jun-26 2022 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 - -
Jun-25 2022 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 CHF0.000000001054367021174471 - -
Jun-24 2022 CHF0.000000001054367021174471 CHF0.000000001049950200108055 CHF0.000000001056287279617901 CHF0.000000001049950200108055 - -
Jun-23 2022 CHF0.000000001049950200108055 CHF0.000000001049950200108055 CHF0.000000001049950200108055 CHF0.000000001049950200108055 - -
Jun-22 2022 CHF0.000000001049950200108055 CHF0.000000001006361564872356 CHF0.000000001051793555401161 CHF0.000000001006361564872356 - -
Jun-21 2022 CHF0.000000001006361564872356 CHF0.000000001005329417776255 CHF0.000000001009004659230247 CHF0.000000001005705981852527 - -
Jun-20 2022 CHF0.000000001005722720436661 CHF0.000000000981147402831805 CHF0.000000001008489157106814 CHF0.000000000982213043135666 CHF114 -
Jun-19 2022 CHF0.000000000982217826780846 CHF0.000000000666955754511117 CHF0.000000000984649032353994 CHF0.000000000706329689104503 CHF138 -
Jun-18 2022 CHF0.00000000070634262124591 CHF0.000000000705642220099581 CHF0.000000000810280640591966 CHF0.000000000808523385642477 CHF49 -
Jun-17 2022 CHF0.000000000808523385642477 CHF0.000000000807430264021366 CHF0.000000000862202021993907 CHF0.00000000085951345457841 CHF26 -

Historical and market price analysis of UnityCom (UNITYCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88714 CHF.