Market Cap CL$2,313.89T 0.25%
Volume 24h CL$109.21T -11.69%
BTC % 49.8% -0.28%
ETH % 16.98% 1.29%
Coins 27.866 +27
Exchanges 885
Last update 3 Minutes ago
Unity Protocol UNITY

Unity Protocol (UNITY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-31 2023 CL$1.3462 CL$1.3462 CL$1.3462 CL$1.3462 - -
Jan-30 2023 CL$1.3462 CL$1.3462 CL$1.3462 CL$1.3462 - -
Jan-29 2023 CL$1.3462 CL$1.3462 CL$1.3462 CL$1.3462 - -
Jan-28 2023 CL$1.3462 CL$1.3462 CL$1.3462 CL$1.3462 - -
Jan-27 2023 CL$1.3462 CL$1.3462 CL$1.3462 CL$1.3462 - -
Jan-26 2023 CL$1.3462 CL$1.3462 CL$1.3462 CL$1.3462 - -
Jan-25 2023 CL$1.3462 CL$1.3454 CL$1.3462 CL$1.3454 - -
Jan-24 2023 CL$1.3436 CL$1.3416 CL$1.3508 CL$1.3452 - -
Jan-23 2023 CL$1.3448 CL$1.3173 CL$1.5294 CL$1.3246 CL$63,117 -
Jan-22 2023 CL$1.3238 CL$0.30993 CL$3.3937 CL$1.1824 CL$514,984 -
Jan-21 2023 CL$1.1824 CL$1.1812 CL$1.1824 CL$1.1812 - -
Jan-20 2023 CL$1.1812 CL$1.1800 CL$1.1871 CL$1.1840 - -
Jan-19 2023 CL$1.1837 CL$1.1806 CL$1.1973 CL$1.1973 CL$7,414 -
Jan-18 2023 CL$1.1973 CL$1.1973 CL$1.1973 CL$1.1973 - -
Jan-17 2023 CL$1.1973 CL$1.1973 CL$1.1973 CL$1.1973 - -

Historical and market price analysis of Unity Protocol (UNITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.7 CLP.