Market Cap zł8.88T -0.17%
Volume 24h zł529.77B 7.23%
BTC % 49.9% 0.04%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
UnitedCrowd UCT

UnitedCrowd (UCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.00538448 zł0.00538448 zł0.00538448 zł0.00538448 - -
Nov-03 2022 zł0.00538448 zł0.00538448 zł0.00538448 zł0.00538448 - -
Nov-02 2022 zł0.00538448 zł0.00538448 zł0.00538448 zł0.00538448 - -
Nov-01 2022 zł0.00538448 zł0.00538448 zł0.00538448 zł0.00538448 - -
Oct-31 2022 zł0.00538448 zł0.00538448 zł0.00538448 zł0.00538448 - -
Oct-30 2022 zł0.00538448 zł0.00538448 zł0.00538448 zł0.00538448 - -
Oct-29 2022 zł0.00538448 zł0.00538448 zł0.00538972 zł0.00538972 - -
Oct-28 2022 zł0.00538972 zł0.00515764 zł0.00542639 zł0.00518499 - -
Oct-27 2022 zł0.00518499 zł0.0051431 zł0.00527078 zł0.00522232 zł8 -
Oct-26 2022 zł0.00522232 zł0.00513305 zł0.00605311 zł0.00605311 zł19 -
Oct-25 2022 zł0.00605311 zł0.00605311 zł0.00607604 zł0.00607604 - -
Oct-24 2022 zł0.00607604 zł0.0060083 zł0.00612881 zł0.00611501 - -
Oct-23 2022 zł0.0061075 zł0.00595567 zł0.00713295 zł0.00709179 zł1,079 -
Oct-22 2022 zł0.00709179 zł0.00706845 zł0.0079755 zł0.00795209 zł94 -
Oct-21 2022 zł0.00795209 zł0.00689253 zł0.00805306 zł0.00787135 zł12,237 -

Historical and market price analysis of UnitedCrowd (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 550 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91855 PLN.