Market Cap $3.24T
-0.15%
Volume 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
United States Donald Trump (usdtrump.org) (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $89 | - |
| Feb-10 2025 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $89 | - |
| Feb-08 2025 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0 | - |
| Feb-07 2025 | $0.0000011591 | $0.0000011323 | $0.0000011591 | $0.0000011529 | $87 | - |
| Feb-06 2025 | $0.0000011529 | $0.0000011395 | $0.0000011529 | $0.0000011395 | $0 | - |
| Feb-05 2025 | $0.0000011395 | $0.0000011395 | $0.0000011395 | $0.0000011395 | $0 | - |
| Feb-04 2025 | $0.000001049 | $0.000001049 | $0.000001049 | $0.000001049 | $0 | - |
| Feb-03 2025 | $0.000001049 | $0.000001049 | $0.000001049 | $0.000001049 | $0 | - |
| Feb-02 2025 | $0.0000013384 | $0.0000013384 | $0.0000013384 | $0.0000013384 | $1 | - |
| Feb-01 2025 | $0.0000013384 | $0.000001314 | $0.0000013384 | $0.000001314 | $1 | - |
| Jan-31 2025 | $0.000001314 | $0.000001314 | $0.0000022906 | $0.0000022906 | $1,814 | - |
| Jan-30 2025 | $0.0000022906 | $0.000002163 | $0.0000022906 | $0.000002163 | $6 | - |
| Jan-29 2025 | $0.000002163 | $0.0000020954 | $0.0000021781 | $0.0000020954 | $135 | - |
| Jan-28 2025 | $0.0000020954 | $0.0000020954 | $0.0000037944 | $0.0000037513 | $10,581 | - |
| Jan-27 2025 | $0.0000037513 | $0.0000013473 | $0.169432 | $0.123837 | $5,809,801 | - |