Market Cap Bs.88.06T 0.5%
Volume 24h Bs.4.66T -49.72%
BTC % 49.98% 0.04%
ETH % 16.74% -0.35%
Coins 27.839 +33
Exchanges 885
Last update 1 minute ago
United Emirates Coin UEC

United Emirates Coin (UEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.047501 Bs.0.047501 Bs.0.047501 Bs.0.047501 - -
Oct-24 2022 Bs.0.047501 Bs.0.047501 Bs.0.047501 Bs.0.047501 - -
Oct-23 2022 Bs.0.047501 Bs.0.047501 Bs.0.047501 Bs.0.047501 - -
Oct-22 2022 Bs.0.047501 Bs.0.047501 Bs.0.047501 Bs.0.047501 - -
Oct-21 2022 Bs.0.047501 Bs.0.047501 Bs.0.047501 Bs.0.047501 - -
Oct-20 2022 Bs.0.047501 Bs.0.047501 Bs.0.047501 Bs.0.047501 - -
Oct-19 2022 Bs.0.047501 Bs.0.047501 Bs.0.047501 Bs.0.047501 - -
Oct-18 2022 Bs.0.047501 Bs.0.046959 Bs.0.048676 Bs.0.048414 - -
Oct-17 2022 Bs.0.048415 Bs.0.047169 Bs.0.048558 Bs.0.047492 Bs.26,844 -
Oct-16 2022 Bs.0.047491 Bs.0.046354 Bs.0.047722 Bs.0.046354 Bs.25,398 -
Oct-15 2022 Bs.0.046349 Bs.0.046116 Bs.0.047289 Bs.0.047164 Bs.24,801 -
Oct-14 2022 Bs.0.047169 Bs.0.046731 Bs.0.048707 Bs.0.046828 Bs.24,232 -
Oct-13 2022 Bs.0.04683 Bs.0.043919 Bs.0.047175 Bs.0.047077 Bs.24,242 -
Oct-12 2022 Bs.0.047077 Bs.0.046445 Bs.0.047374 Bs.0.046525 Bs.23,229 -
Oct-11 2022 Bs.0.04652 Bs.0.046271 Bs.0.047126 Bs.0.046939 Bs.22,402 -

Historical and market price analysis of United Emirates Coin (UEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31965 VES.