Market Cap $2.73T
0.61%
Volume 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
United DAO (UTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $746.12 | $746.12 | $746.12 | $746.12 | - | - |
| Apr-08 2022 | $746.12 | $746.12 | $746.12 | $746.12 | - | - |
| Apr-07 2022 | $746.12 | $746.12 | $746.12 | $746.12 | - | - |
| Apr-06 2022 | $746.12 | $746.12 | $746.12 | $746.12 | - | - |
| Apr-05 2022 | $746.12 | $746.12 | $746.12 | $746.12 | - | - |
| Apr-04 2022 | $746.12 | $746.12 | $746.12 | $746.12 | - | - |
| Apr-03 2022 | $746.12 | $746.12 | $746.12 | $746.12 | - | - |
| Apr-02 2022 | $746.12 | $745.86 | $882.14 | $871.59 | - | - |