Market Cap $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Coins
30.690
+24
Exchanges
885
Last update
3 Minutes ago
United Africa Shilling (UAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000047312 | $0.0000045372 | $0.0000059229 | $0.0000058414 | $14,485 | - |
| Jan-13 2025 | $0.0000058411 | $0.0000047397 | $0.0000058519 | $0.0000048874 | $251 | - |
| Jan-12 2025 | $0.0000048874 | $0.0000044304 | $0.0000050144 | $0.0000050144 | $77 | - |
| Jan-11 2025 | $0.0000050143 | $0.0000041839 | $0.0000050163 | $0.0000044119 | $434 | - |
| Jan-10 2025 | $0.0000044002 | $0.0000017368 | $0.00004557 | $0.0000426 | $3,611 | - |
| Jan-09 2025 | $0.0000425 | $0.0000425 | $0.00005938 | $0.00005937 | $1,289 | - |
| Jan-08 2025 | $0.00005937 | $0.00005897 | $0.00005938 | $0.00005912 | $487 | - |
| Jan-07 2025 | $0.00005912 | $0.00005911 | $0.00009097 | $0.00008856 | $1,262 | - |
| Jan-06 2025 | $0.00008855 | $0.00008348 | $0.0001204 | $0.0001204 | $6,699 | - |
| Jan-05 2025 | $0.00012039 | $0.00009531 | $0.00012398 | $0.00012398 | $6,548 | - |
| Jan-04 2025 | $0.00008592 | $0.00003985 | $0.00010291 | $0.00005983 | $6,122 | - |
| Jan-03 2025 | $0.00005983 | $0.00004182 | $0.00005983 | $0.00005045 | $4,189 | - |
| Jan-02 2025 | $0.00005045 | $0.0000434 | $0.00012209 | $0.00012204 | $1,774 | - |
| Jan-01 2025 | $0.00012204 | $0.00011792 | $0.00013896 | $0.00013882 | $305 | - |
| Dec-31 2024 | $0.00013965 | $0.00013965 | $0.00015889 | $0.00014489 | $3,150 | - |