Market Cap NZ$3.99T 0.5%
Volume 24h NZ$195.01B -43.97%
BTC % 50.02% 0.22%
ETH % 16.7% -0.41%
Coins 27.844 +22
Exchanges 885
Last update 1 minute ago
Unite Finance UNITE

Unite Finance (UNITE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.171926 NZ$0.164705 NZ$0.174809 NZ$0.167891 - -
Sep-21 2022 NZ$0.167891 NZ$0.167811 NZ$0.181686 NZ$0.181448 - -
Sep-20 2022 NZ$0.181441 NZ$0.170732 NZ$0.181724 NZ$0.170732 - -
Sep-19 2022 NZ$0.170727 NZ$0.133279 NZ$0.18932 NZ$0.181052 - -
Sep-18 2022 NZ$0.181592 NZ$0.181592 NZ$0.204329 NZ$0.203013 - -
Sep-17 2022 NZ$0.202916 NZ$0.180396 NZ$0.203492 NZ$0.180438 - -
Sep-16 2022 NZ$0.180442 NZ$0.172855 NZ$0.180908 NZ$0.174498 - -
Sep-15 2022 NZ$0.17419 NZ$0.173716 NZ$0.17844 NZ$0.176021 - -
Sep-14 2022 NZ$0.176021 NZ$0.173614 NZ$0.178793 NZ$0.176754 - -
Sep-13 2022 NZ$0.177849 NZ$0.176649 NZ$0.181064 NZ$0.179334 - -
Sep-12 2022 NZ$0.179364 NZ$0.178076 NZ$0.183889 NZ$0.183571 - -
Sep-11 2022 NZ$0.183571 NZ$0.182792 NZ$0.186602 NZ$0.186102 - -
Sep-10 2022 NZ$0.186015 NZ$0.184681 NZ$0.18849 NZ$0.18706 - -
Sep-09 2022 NZ$0.18706 NZ$0.178778 NZ$0.188567 NZ$0.179799 - -
Sep-08 2022 NZ$0.179633 NZ$0.103402 NZ$0.180131 NZ$0.169656 - -

Historical and market price analysis of Unite Finance (UNITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64304 NZD.