Market Cap RM11.67T -0.59%
Volume 24h RM649.33B -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 37 Seconds ago
Unite Finance UNITE

Unite Finance (UNITE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2022 RM0.488403 RM0.46789 RM0.496593 RM0.476941 - -
Sep-21 2022 RM0.476941 RM0.476715 RM0.516129 RM0.515452 - -
Sep-20 2022 RM0.515433 RM0.485011 RM0.516236 RM0.485011 - -
Sep-19 2022 RM0.484996 RM0.378615 RM0.537816 RM0.514327 - -
Sep-18 2022 RM0.515862 RM0.515862 RM0.580454 RM0.576715 - -
Sep-17 2022 RM0.57644 RM0.512463 RM0.578075 RM0.512584 - -
Sep-16 2022 RM0.512596 RM0.491044 RM0.513919 RM0.495711 - -
Sep-15 2022 RM0.494836 RM0.493489 RM0.506909 RM0.500036 - -
Sep-14 2022 RM0.500036 RM0.493198 RM0.507912 RM0.50212 - -
Sep-13 2022 RM0.505228 RM0.501821 RM0.514362 RM0.509448 - -
Sep-12 2022 RM0.509532 RM0.505873 RM0.522388 RM0.521485 - -
Sep-11 2022 RM0.521485 RM0.519271 RM0.530095 RM0.528675 - -
Sep-10 2022 RM0.528427 RM0.524638 RM0.535458 RM0.531395 - -
Sep-09 2022 RM0.531395 RM0.507868 RM0.535678 RM0.51077 - -
Sep-08 2022 RM0.510297 RM0.293741 RM0.511712 RM0.481956 - -

Historical and market price analysis of Unite Finance (UNITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.