Market Cap $2.55T -0.56%
Volume 24h $134.07B -28.75%
BTC % 50.84% 0.31%
ETH % 15.76% -2.47%
Coins 28.212 +25
Exchanges 885
Last update 1 minute ago
Unite Finance UNITE

Unite Finance (UNITE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-22 2022 $0.104639 $0.100244 $0.106393 $0.102183 - -
Sep-21 2022 $0.102183 $0.102134 $0.110579 $0.110434 - -
Sep-20 2022 $0.11043 $0.103912 $0.110602 $0.103912 - -
Sep-19 2022 $0.103909 $0.081117 $0.115225 $0.110193 - -
Sep-18 2022 $0.110522 $0.110522 $0.12436 $0.123559 - -
Sep-17 2022 $0.1235 $0.109794 $0.123851 $0.10982 - -
Sep-16 2022 $0.109822 $0.105204 $0.110106 $0.106204 - -
Sep-15 2022 $0.106017 $0.105728 $0.108604 $0.107131 - -
Sep-14 2022 $0.107131 $0.105666 $0.108818 $0.107577 - -
Sep-13 2022 $0.108243 $0.107514 $0.1102 $0.109147 - -
Sep-12 2022 $0.109166 $0.108382 $0.11192 $0.111727 - -
Sep-11 2022 $0.111727 $0.111252 $0.113571 $0.113267 - -
Sep-10 2022 $0.113214 $0.112402 $0.11472 $0.11385 - -
Sep-09 2022 $0.11385 $0.108809 $0.114767 $0.109431 - -
Sep-08 2022 $0.109329 $0.062933 $0.109633 $0.103257 - -

Historical and market price analysis of Unite Finance (UNITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 206 days, from day 12-31-2023.