Market Cap CHF2.21T 2.09%
Volume 24h CHF109.14B 3.33%
BTC % 49.63% -0.26%
ETH % 16.95% 0.76%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Unite Finance UNITE

Unite Finance (UNITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2022 CHF0.09416 CHF0.090205 CHF0.095739 CHF0.09195 - -
Sep-21 2022 CHF0.09195 CHF0.091907 CHF0.099506 CHF0.099375 - -
Sep-20 2022 CHF0.099371 CHF0.093506 CHF0.099526 CHF0.093506 - -
Sep-19 2022 CHF0.093503 CHF0.072994 CHF0.103687 CHF0.099158 - -
Sep-18 2022 CHF0.099454 CHF0.099454 CHF0.111907 CHF0.111186 - -
Sep-17 2022 CHF0.111133 CHF0.098799 CHF0.111448 CHF0.098822 - -
Sep-16 2022 CHF0.098824 CHF0.094669 CHF0.099079 CHF0.095569 - -
Sep-15 2022 CHF0.0954 CHF0.095141 CHF0.097728 CHF0.096403 - -
Sep-14 2022 CHF0.096403 CHF0.095085 CHF0.097921 CHF0.096805 - -
Sep-13 2022 CHF0.097404 CHF0.096747 CHF0.099165 CHF0.098217 - -
Sep-12 2022 CHF0.098234 CHF0.097528 CHF0.100712 CHF0.100538 - -
Sep-11 2022 CHF0.100538 CHF0.100111 CHF0.102198 CHF0.101924 - -
Sep-10 2022 CHF0.101877 CHF0.101146 CHF0.103232 CHF0.102449 - -
Sep-09 2022 CHF0.102449 CHF0.097913 CHF0.103274 CHF0.098472 - -
Sep-08 2022 CHF0.098381 CHF0.056631 CHF0.098654 CHF0.092917 - -

Historical and market price analysis of Unite Finance (UNITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.