Market Cap CA$3.30T -1.46%
Volume 24h CA$161.22B -33.3%
BTC % 49.78% -0.58%
ETH % 16.83% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
Unite Finance UNITE

Unite Finance (UNITE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.143406 CA$0.137383 CA$0.145811 CA$0.140041 - -
Sep-21 2022 CA$0.140041 CA$0.139974 CA$0.151548 CA$0.151349 - -
Sep-20 2022 CA$0.151343 CA$0.142411 CA$0.151579 CA$0.142411 - -
Sep-19 2022 CA$0.142406 CA$0.11117 CA$0.157915 CA$0.151018 - -
Sep-18 2022 CA$0.151469 CA$0.151469 CA$0.170435 CA$0.169337 - -
Sep-17 2022 CA$0.169256 CA$0.150471 CA$0.169736 CA$0.150507 - -
Sep-16 2022 CA$0.15051 CA$0.144182 CA$0.150899 CA$0.145552 - -
Sep-15 2022 CA$0.145295 CA$0.1449 CA$0.14884 CA$0.146822 - -
Sep-14 2022 CA$0.146822 CA$0.144814 CA$0.149135 CA$0.147434 - -
Sep-13 2022 CA$0.148347 CA$0.147346 CA$0.151029 CA$0.149586 - -
Sep-12 2022 CA$0.149611 CA$0.148536 CA$0.153385 CA$0.15312 - -
Sep-11 2022 CA$0.15312 CA$0.15247 CA$0.155648 CA$0.155231 - -
Sep-10 2022 CA$0.155159 CA$0.154046 CA$0.157223 CA$0.15603 - -
Sep-09 2022 CA$0.15603 CA$0.149122 CA$0.157287 CA$0.149974 - -
Sep-08 2022 CA$0.149835 CA$0.086249 CA$0.150251 CA$0.141513 - -

Historical and market price analysis of Unite Finance (UNITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37049 CAD.