Market Cap Tk267.24T 0.25%
Volume 24h Tk14.73T -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 49 Seconds ago
Unit Protocol COL

Unit Protocol (COL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.751999 Tk0.714128 Tk0.756474 Tk0.719103 - -
Oct-10 2021 Tk0.719763 Tk0.719222 Tk0.751572 Tk0.750375 - -
Oct-09 2021 Tk0.751227 Tk0.740494 Tk0.756697 Tk0.745613 - -
Oct-08 2021 Tk0.745861 Tk0.741226 Tk0.765427 Tk0.752315 - -
Oct-07 2021 Tk0.753237 Tk0.729059 Tk0.777407 Tk0.749931 - -
Oct-06 2021 Tk0.74948 Tk0.701468 Tk0.75709 Tk0.735932 - -
Oct-05 2021 Tk0.737175 Tk0.702799 Tk0.741217 Tk0.709312 - -
Oct-04 2021 Tk0.709136 Tk0.691106 Tk0.71699 Tk0.715646 - -
Oct-03 2021 Tk0.715328 Tk0.703268 Tk0.730353 Tk0.709755 - -
Oct-02 2021 Tk0.71079 Tk0.682594 Tk0.72274 Tk0.690316 - -
Oct-01 2021 Tk0.690266 Tk0.624078 Tk0.6945 Tk0.628339 - -
Sep-30 2021 Tk0.628332 Tk0.594347 Tk0.635813 Tk0.594873 - -
Sep-29 2021 Tk0.595547 Tk0.586126 Tk0.615756 Tk0.58752 - -
Sep-28 2021 Tk0.588268 Tk0.587033 Tk0.622385 Tk0.616687 - -
Sep-27 2021 Tk0.616639 Tk0.616639 Tk0.662234 Tk0.638966 - -

Historical and market price analysis of Unit Protocol (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 437 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.