Market Cap R47.07T -1.88%
Volume 24h R3.11T 0.15%
BTC % 50.82% 0.03%
ETH % 16.02% 0.18%
Coins 28.186 +26
Exchanges 885
Last update 2 Minutes ago
UniqueMeta UNQM

UniqueMeta (UNQM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-21 2022 R0.000000673 R0.000000673 R0.000000673 R0.000000673 - -
Mar-20 2022 R0.000000673 R0.000000673 R0.000000673 R0.000000673 - -
Mar-19 2022 R0.000000673 R0.000000673 R0.000000673 R0.000000673 - -
Mar-18 2022 R0.000000673 R0.000000673 R0.000000673 R0.000000673 - -
Mar-17 2022 R0.000000673 R0.000000673 R0.000000673 R0.000000673 - -
Mar-16 2022 R0.000000673 R0.000000673 R0.000000673 R0.000000673 - -
Mar-15 2022 R0.000000673 R0.0000006708 R0.0000006898 R0.000000689 - -
Mar-14 2022 R0.000000689 R0.0000006678 R0.0000006926 R0.0000006696 - -
Mar-13 2022 R0.0000006696 R0.0000006661 R0.0000006915 R0.0000006871 - -
Mar-12 2022 R0.0000006871 R0.0000006823 R0.0000006942 R0.0000006825 - -
Mar-11 2022 R0.0000006825 R0.0000006763 R0.000000709 R0.0000007024 R3,056 -
Mar-10 2022 R0.0000007024 R0.0000006894 R0.0000007338 R0.0000007337 - -
Mar-09 2022 R0.0000007337 R0.0000006926 R0.0000007428 R0.0000006935 - -
Mar-08 2022 R0.0000006936 R0.0000006705 R0.0000007048 R0.0000006705 - -
Mar-07 2022 R0.0000006705 R0.0000006597 R0.0000007107 R0.0000006895 R841 -

Historical and market price analysis of UniqueMeta (UNQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37462 ZAR.