Market Cap Bs.87.49T -4.08%
Volume 24h Bs.7.01T 54.5%
BTC % 49.92% 0.8%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 1 Seconds ago
UniqueMeta UNQM

UniqueMeta (UNQM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2022 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 - -
Mar-20 2022 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 - -
Mar-19 2022 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 - -
Mar-18 2022 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 - -
Mar-17 2022 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 - -
Mar-16 2022 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 Bs.0.0000013306 - -
Mar-15 2022 Bs.0.0000013306 Bs.0.0000013264 Bs.0.0000013638 Bs.0.0000013622 - -
Mar-14 2022 Bs.0.0000013622 Bs.0.0000013204 Bs.0.0000013693 Bs.0.0000013238 - -
Mar-13 2022 Bs.0.0000013238 Bs.0.000001317 Bs.0.0000013671 Bs.0.0000013585 - -
Mar-12 2022 Bs.0.0000013585 Bs.0.0000013491 Bs.0.0000013726 Bs.0.0000013495 - -
Mar-11 2022 Bs.0.0000013495 Bs.0.0000013372 Bs.0.0000014018 Bs.0.0000013888 Bs.6,042 -
Mar-10 2022 Bs.0.0000013888 Bs.0.0000013631 Bs.0.0000014508 Bs.0.0000014506 - -
Mar-09 2022 Bs.0.0000014506 Bs.0.0000013694 Bs.0.0000014687 Bs.0.0000013712 - -
Mar-08 2022 Bs.0.0000013713 Bs.0.0000013256 Bs.0.0000013934 Bs.0.0000013256 - -
Mar-07 2022 Bs.0.0000013256 Bs.0.0000013043 Bs.0.0000014052 Bs.0.0000013632 Bs.1,662 -

Historical and market price analysis of UniqueMeta (UNQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3282 VES.