Market Cap NZ$4.32T -1.46%
Volume 24h NZ$284.68B 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 1 minute ago
UniqueMeta UNQM

UniqueMeta (UNQM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2022 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 - -
Mar-20 2022 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 - -
Mar-19 2022 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 - -
Mar-18 2022 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 - -
Mar-17 2022 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 - -
Mar-16 2022 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000614 - -
Mar-15 2022 NZ$0.0000000614 NZ$0.0000000612 NZ$0.000000063 NZ$0.0000000629 - -
Mar-14 2022 NZ$0.0000000629 NZ$0.000000061 NZ$0.0000000632 NZ$0.0000000611 - -
Mar-13 2022 NZ$0.0000000611 NZ$0.0000000608 NZ$0.0000000631 NZ$0.0000000627 - -
Mar-12 2022 NZ$0.0000000627 NZ$0.0000000623 NZ$0.0000000634 NZ$0.0000000623 - -
Mar-11 2022 NZ$0.0000000623 NZ$0.0000000617 NZ$0.0000000647 NZ$0.0000000641 NZ$279 -
Mar-10 2022 NZ$0.0000000641 NZ$0.0000000629 NZ$0.000000067 NZ$0.000000067 - -
Mar-09 2022 NZ$0.000000067 NZ$0.0000000632 NZ$0.0000000678 NZ$0.0000000633 - -
Mar-08 2022 NZ$0.0000000633 NZ$0.0000000612 NZ$0.0000000643 NZ$0.0000000612 - -
Mar-07 2022 NZ$0.0000000612 NZ$0.0000000602 NZ$0.0000000649 NZ$0.0000000629 NZ$77 -

Historical and market price analysis of UniqueMeta (UNQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67829 NZD.