Market Cap Rp42,211.26T -0.96%
Volume 24h Rp2,867.36T 13.03%
BTC % 50.89% 0.21%
ETH % 16.04% 0%
Coins 28.185 +25
Exchanges 885
Last update 10 Seconds ago
UniqueMeta UNQM

UniqueMeta (UNQM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-21 2022 Rp0.00059428 Rp0.00059428 Rp0.00059428 Rp0.00059428 - -
Mar-20 2022 Rp0.00059428 Rp0.00059428 Rp0.00059428 Rp0.00059428 - -
Mar-19 2022 Rp0.00059428 Rp0.00059428 Rp0.00059428 Rp0.00059428 - -
Mar-18 2022 Rp0.00059428 Rp0.00059428 Rp0.00059428 Rp0.00059428 - -
Mar-17 2022 Rp0.00059428 Rp0.00059428 Rp0.00059428 Rp0.00059428 - -
Mar-16 2022 Rp0.00059428 Rp0.00059428 Rp0.00059428 Rp0.00059428 - -
Mar-15 2022 Rp0.00059428 Rp0.00059239 Rp0.00060912 Rp0.00060842 - -
Mar-14 2022 Rp0.00060842 Rp0.00058974 Rp0.00061159 Rp0.00059127 - -
Mar-13 2022 Rp0.00059127 Rp0.00058821 Rp0.00061059 Rp0.00060674 - -
Mar-12 2022 Rp0.00060674 Rp0.00060253 Rp0.00061306 Rp0.00060271 - -
Mar-11 2022 Rp0.00060271 Rp0.00059723 Rp0.00062606 Rp0.00062029 Rp2,698,342 -
Mar-10 2022 Rp0.00062029 Rp0.00060878 Rp0.00064799 Rp0.00064789 - -
Mar-09 2022 Rp0.00064789 Rp0.00061161 Rp0.00065595 Rp0.00061242 - -
Mar-08 2022 Rp0.00061248 Rp0.00059207 Rp0.00062234 Rp0.00059207 - -
Mar-07 2022 Rp0.00059207 Rp0.00058254 Rp0.00062762 Rp0.00060885 Rp742,446 -

Historical and market price analysis of UniqueMeta (UNQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.77435 IDR.