Market Cap HK$18.80T -4.09%
Volume 24h HK$1.50T 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 1 minute ago
UniqueMeta UNQM

UniqueMeta (UNQM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-21 2022 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 - -
Mar-20 2022 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 - -
Mar-19 2022 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 - -
Mar-18 2022 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 - -
Mar-17 2022 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 - -
Mar-16 2022 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 HK$0.0000002859 - -
Mar-15 2022 HK$0.0000002859 HK$0.000000285 HK$0.000000293 HK$0.0000002927 - -
Mar-14 2022 HK$0.0000002927 HK$0.0000002837 HK$0.0000002942 HK$0.0000002845 - -
Mar-13 2022 HK$0.0000002845 HK$0.000000283 HK$0.0000002938 HK$0.0000002919 - -
Mar-12 2022 HK$0.0000002919 HK$0.0000002899 HK$0.0000002949 HK$0.00000029 - -
Mar-11 2022 HK$0.00000029 HK$0.0000002873 HK$0.0000003012 HK$0.0000002984 HK$1,298 -
Mar-10 2022 HK$0.0000002984 HK$0.0000002929 HK$0.0000003117 HK$0.0000003117 - -
Mar-09 2022 HK$0.0000003117 HK$0.0000002942 HK$0.0000003156 HK$0.0000002946 - -
Mar-08 2022 HK$0.0000002947 HK$0.0000002848 HK$0.0000002994 HK$0.0000002848 - -
Mar-07 2022 HK$0.0000002848 HK$0.0000002803 HK$0.0000003019 HK$0.0000002929 HK$357 -

Historical and market price analysis of UniqueMeta (UNQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80693 HKD.