Market Cap CN¥18.72T -1.46%
Volume 24h CN¥1.23T 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 1 minute ago
UniqueMeta UNQM

UniqueMeta (UNQM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2022 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 - -
Mar-20 2022 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 - -
Mar-19 2022 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 - -
Mar-18 2022 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 - -
Mar-17 2022 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 - -
Mar-16 2022 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 CN¥0.0000002664 - -
Mar-15 2022 CN¥0.0000002664 CN¥0.0000002656 CN¥0.0000002731 CN¥0.0000002727 - -
Mar-14 2022 CN¥0.0000002727 CN¥0.0000002644 CN¥0.0000002742 CN¥0.0000002651 - -
Mar-13 2022 CN¥0.0000002651 CN¥0.0000002637 CN¥0.0000002737 CN¥0.000000272 - -
Mar-12 2022 CN¥0.000000272 CN¥0.0000002701 CN¥0.0000002748 CN¥0.0000002702 - -
Mar-11 2022 CN¥0.0000002702 CN¥0.0000002677 CN¥0.0000002807 CN¥0.0000002781 CN¥1,210 -
Mar-10 2022 CN¥0.0000002781 CN¥0.0000002729 CN¥0.0000002905 CN¥0.0000002904 - -
Mar-09 2022 CN¥0.0000002904 CN¥0.0000002742 CN¥0.0000002941 CN¥0.0000002745 - -
Mar-08 2022 CN¥0.0000002746 CN¥0.0000002654 CN¥0.000000279 CN¥0.0000002654 - -
Mar-07 2022 CN¥0.0000002654 CN¥0.0000002611 CN¥0.0000002814 CN¥0.0000002729 CN¥333 -

Historical and market price analysis of UniqueMeta (UNQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2746 CNY.