Market Cap CL$2,286.55T -3.96%
Volume 24h CL$187.04T 58.17%
BTC % 49.98% 0.88%
ETH % 16.81% 1.07%
Coins 27.806 +19
Exchanges 885
Last update 39 Seconds ago
UniqueMeta UNQM

UniqueMeta (UNQM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-21 2022 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Mar-20 2022 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Mar-19 2022 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Mar-18 2022 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Mar-17 2022 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Mar-16 2022 CL$0.00003462 CL$0.00003462 CL$0.00003462 CL$0.00003462 - -
Mar-15 2022 CL$0.00003462 CL$0.00003451 CL$0.00003549 CL$0.00003545 - -
Mar-14 2022 CL$0.00003545 CL$0.00003436 CL$0.00003563 CL$0.00003445 - -
Mar-13 2022 CL$0.00003445 CL$0.00003427 CL$0.00003557 CL$0.00003535 - -
Mar-12 2022 CL$0.00003535 CL$0.0000351 CL$0.00003572 CL$0.00003512 - -
Mar-11 2022 CL$0.00003512 CL$0.0000348 CL$0.00003648 CL$0.00003614 CL$157,233 -
Mar-10 2022 CL$0.00003614 CL$0.00003547 CL$0.00003775 CL$0.00003775 - -
Mar-09 2022 CL$0.00003775 CL$0.00003563 CL$0.00003822 CL$0.00003568 - -
Mar-08 2022 CL$0.00003568 CL$0.0000345 CL$0.00003626 CL$0.0000345 - -
Mar-07 2022 CL$0.0000345 CL$0.00003394 CL$0.00003657 CL$0.00003547 CL$43,262 -

Historical and market price analysis of UniqueMeta (UNQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.42 CLP.