Market Cap CA$3.29T -3.75%
Volume 24h CA$262.21B 54.05%
BTC % 49.96% 0.94%
ETH % 16.8% 1.13%
Coins 27.806 +17
Exchanges 885
Last update 36 Seconds ago
UniqueMeta UNQM

UniqueMeta (UNQM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2022 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 - -
Mar-20 2022 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 - -
Mar-19 2022 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 - -
Mar-18 2022 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 - -
Mar-17 2022 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 - -
Mar-16 2022 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 CA$0.0000000499 - -
Mar-15 2022 CA$0.0000000499 CA$0.0000000498 CA$0.0000000512 CA$0.0000000511 - -
Mar-14 2022 CA$0.0000000511 CA$0.0000000496 CA$0.0000000514 CA$0.0000000497 - -
Mar-13 2022 CA$0.0000000497 CA$0.0000000494 CA$0.0000000513 CA$0.000000051 - -
Mar-12 2022 CA$0.000000051 CA$0.0000000506 CA$0.0000000515 CA$0.0000000506 - -
Mar-11 2022 CA$0.0000000506 CA$0.0000000502 CA$0.0000000526 CA$0.0000000521 CA$227 -
Mar-10 2022 CA$0.0000000521 CA$0.0000000512 CA$0.0000000545 CA$0.0000000544 - -
Mar-09 2022 CA$0.0000000544 CA$0.0000000514 CA$0.0000000551 CA$0.0000000515 - -
Mar-08 2022 CA$0.0000000515 CA$0.0000000498 CA$0.0000000523 CA$0.0000000498 - -
Mar-07 2022 CA$0.0000000498 CA$0.000000049 CA$0.0000000527 CA$0.0000000512 CA$62 -

Historical and market price analysis of UniqueMeta (UNQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36473 CAD.