Market Cap AU$3.53T -4%
Volume 24h AU$214.27B 26.3%
BTC % 49.98% 0.3%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
UniqueMeta UNQM

UniqueMeta (UNQM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2022 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 - -
Mar-20 2022 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 - -
Mar-19 2022 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 - -
Mar-18 2022 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 - -
Mar-17 2022 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 - -
Mar-16 2022 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 AU$0.0000000546 - -
Mar-15 2022 AU$0.0000000546 AU$0.0000000544 AU$0.0000000559 AU$0.0000000559 - -
Mar-14 2022 AU$0.0000000559 AU$0.0000000542 AU$0.0000000562 AU$0.0000000543 - -
Mar-13 2022 AU$0.0000000543 AU$0.000000054 AU$0.0000000561 AU$0.0000000557 - -
Mar-12 2022 AU$0.0000000557 AU$0.0000000553 AU$0.0000000563 AU$0.0000000554 - -
Mar-11 2022 AU$0.0000000554 AU$0.0000000549 AU$0.0000000575 AU$0.000000057 AU$248 -
Mar-10 2022 AU$0.000000057 AU$0.0000000559 AU$0.0000000595 AU$0.0000000595 - -
Mar-09 2022 AU$0.0000000595 AU$0.0000000562 AU$0.0000000602 AU$0.0000000562 - -
Mar-08 2022 AU$0.0000000563 AU$0.0000000544 AU$0.0000000572 AU$0.0000000544 - -
Mar-07 2022 AU$0.0000000544 AU$0.0000000535 AU$0.0000000576 AU$0.0000000559 AU$68 -

Historical and market price analysis of UniqueMeta (UNQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49144 AUD.