Market Cap $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
28 Seconds ago
UNIMOON (UNIMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-07 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-06 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-05 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-04 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-03 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-02 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-01 2022 | $0.00000000024876213647 | $0.00000000024807860963 | $0.00000000025601006936 | $0.00000000025018342677 | - | - |
| Apr-30 2022 | $0.00000000025018342677 | $0.00000000024956111274 | $0.00000000026223488806 | $0.00000000025230681898 | $132 | - |
| Apr-29 2022 | $0.00000000025230681898 | $0.000000000250884259899999 | $0.000000000271754634019999 | $0.000000000269629972849999 | $66,940 | - |
| Apr-28 2022 | $0.000000000269629972849999 | $0.00000000025547220173 | $0.000000000489424704159999 | $0.000000000489424704159999 | $69,415 | - |
| Apr-27 2022 | $0.000000000489424704159999 | $0.00000000048297194012 | $0.000000000495952595829999 | $0.000000000484549588639999 | - | - |
| Apr-26 2022 | $0.000000000484549588639999 | $0.00000000047916915603 | $0.000000000511993339579999 | $0.000000000507031043009999 | $580 | - |
| Apr-25 2022 | $0.000000000507031043009999 | $0.00000000048311192828 | $0.00000000051024018878 | $0.00000000050332735847 | $1,052 | - |
| Apr-24 2022 | $0.00000000050332735847 | $0.000000000500248237939999 | $0.00000000052212378689 | $0.00000000050831188176 | $829 | - |