Market Cap CN¥18.25T 2.16%
Volume 24h CN¥1.37T 14.47%
BTC % 50.52% 0.75%
ETH % 16.3% -0.98%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
unilock.network UNL

unilock.network (UNL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2022 CN¥0.075735 CN¥0.075735 CN¥0.075735 CN¥0.075735 - -
Sep-17 2022 CN¥0.075735 CN¥0.075735 CN¥0.075735 CN¥0.075735 - -
Sep-16 2022 CN¥0.075735 CN¥0.075735 CN¥0.075735 CN¥0.075735 - -
Sep-15 2022 CN¥0.075735 CN¥0.075735 CN¥0.075735 CN¥0.075735 - -
Sep-14 2022 CN¥0.075735 CN¥0.075735 CN¥0.075735 CN¥0.075735 - -
Sep-13 2022 CN¥0.075735 CN¥0.075735 CN¥0.075735 CN¥0.075735 - -
Sep-12 2022 CN¥0.075735 CN¥0.074779 CN¥0.076735 CN¥0.076145 - -
Sep-11 2022 CN¥0.076127 CN¥0.07402 CN¥0.077007 CN¥0.07402 CN¥886 -
Sep-10 2022 CN¥0.07402 CN¥0.07402 CN¥0.07402 CN¥0.07402 - -
Sep-09 2022 CN¥0.07402 CN¥0.071296 CN¥0.074397 CN¥0.071348 - -
Sep-08 2022 CN¥0.071347 CN¥0.070109 CN¥0.071826 CN¥0.071665 CN¥1,414 -
Sep-07 2022 CN¥0.071665 CN¥0.065987 CN¥0.072509 CN¥0.068948 - -
Sep-06 2022 CN¥0.068946 CN¥0.068937 CN¥0.073101 CN¥0.069829 CN¥447 -
Sep-05 2022 CN¥0.069829 CN¥0.069829 CN¥0.069829 CN¥0.069829 - -
Sep-04 2022 CN¥0.069829 CN¥0.069829 CN¥0.069829 CN¥0.069829 - -

Historical and market price analysis of unilock.network (UNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 634 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1388 CNY.