Market Cap AU$3.62T 0.22%
Volume 24h AU$112.82B -57.13%
BTC % 49.97% 0.46%
ETH % 16.77% -0.47%
Coins 27.889
Exchanges 885
Last update 8 Seconds ago
unilock.network UNL

unilock.network (UNL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.015862 AU$0.015862 AU$0.015862 AU$0.015862 - -
Sep-17 2022 AU$0.015862 AU$0.015862 AU$0.015862 AU$0.015862 - -
Sep-16 2022 AU$0.015862 AU$0.015862 AU$0.015862 AU$0.015862 - -
Sep-15 2022 AU$0.015862 AU$0.015862 AU$0.015862 AU$0.015862 - -
Sep-14 2022 AU$0.015862 AU$0.015862 AU$0.015862 AU$0.015862 - -
Sep-13 2022 AU$0.015862 AU$0.015862 AU$0.015862 AU$0.015862 - -
Sep-12 2022 AU$0.015862 AU$0.015662 AU$0.016072 AU$0.015948 - -
Sep-11 2022 AU$0.015944 AU$0.015503 AU$0.016129 AU$0.015503 AU$185 -
Sep-10 2022 AU$0.015503 AU$0.015503 AU$0.015503 AU$0.015503 - -
Sep-09 2022 AU$0.015503 AU$0.014932 AU$0.015582 AU$0.014943 - -
Sep-08 2022 AU$0.014943 AU$0.014684 AU$0.015043 AU$0.01501 AU$296 -
Sep-07 2022 AU$0.01501 AU$0.013821 AU$0.015186 AU$0.014441 - -
Sep-06 2022 AU$0.01444 AU$0.014438 AU$0.01531 AU$0.014625 AU$94 -
Sep-05 2022 AU$0.014625 AU$0.014625 AU$0.014625 AU$0.014625 - -
Sep-04 2022 AU$0.014625 AU$0.014625 AU$0.014625 AU$0.014625 - -

Historical and market price analysis of unilock.network (UNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 634 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.