Market Cap $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
51 Seconds ago
Unifty (NIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-08 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-07 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-06 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-05 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-04 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-03 2023 | $0.615095 | $0.615095 | $0.615329 | $0.615148 | - | $1,068,552 |
| Aug-02 2023 | $0.615229 | $0.614975 | $0.615345 | $0.615123 | $138,876 | $1,068,784 |
| Aug-01 2023 | $0.615244 | $0.614972 | $0.615417 | $0.615417 | $138,901 | $1,068,810 |
| Jul-31 2023 | $0.615449 | $0.615316 | $0.615575 | $0.615454 | $138,933 | $1,069,166 |
| Jul-30 2023 | $0.615452 | $0.615442 | $0.615739 | $0.615569 | $138,933 | $1,069,171 |
| Jul-29 2023 | $0.615555 | $0.615364 | $0.615714 | $0.615569 | $138,955 | $1,069,350 |
| Jul-28 2023 | $0.615538 | $0.61524 | $0.615642 | $0.615342 | $138,952 | $1,069,322 |
| Jul-27 2023 | $0.615315 | $0.615315 | $0.615632 | $0.615604 | $138,927 | $1,068,934 |
| Jul-26 2023 | $0.615583 | $0.615329 | $0.61559 | $0.615536 | $138,979 | $1,069,399 |