Market Cap $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Coins
28.622
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-16 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-15 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-14 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-13 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-12 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-11 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
Aug-10 2022 | $0.00008203 | $0.00008201 | $0.00008402 | $0.00008201 | - | - |
Aug-09 2022 | $0.00008201 | $0.00008201 | $0.00008601 | $0.00008501 | - | - |
Aug-08 2022 | $0.00008501 | $0.00008401 | $0.00011302 | $0.00011301 | - | - |
Aug-07 2022 | $0.00011301 | $0.000109 | $0.00011401 | $0.00010901 | - | - |
Aug-06 2022 | $0.00010901 | $0.000102 | $0.00011401 | $0.000102 | - | - |
Aug-05 2022 | $0.000102 | $0.000097 | $0.00010301 | $0.00009901 | - | - |
Aug-04 2022 | $0.00009901 | $0.00009601 | $0.00009902 | $0.00009802 | - | - |
Aug-03 2022 | $0.00009801 | $0.00009701 | $0.00009902 | $0.00009801 | - | - |