Market Cap $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-06 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-05 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-04 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-03 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-02 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-01 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Dec-31 2021 | $2.1732 | $0 | $2.1732 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $2.1763 | $2.1729 | - | - |
Dec-26 2021 | $2.1732 | $2.1679 | $2.1762 | $2.1718 | - | - |
Dec-25 2021 | $2.1717 | $2.1677 | $2.1763 | $2.1746 | - | - |
Dec-24 2021 | $2.1745 | $2.1679 | $2.1763 | $2.1725 | $830,566 | - |