Market Cap $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Coins
33.580
+9
Exchanges
885
Last update
43 Seconds ago
Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-24 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-23 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-22 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-21 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-20 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-19 2022 | $0.060142 | $0.059638 | $0.060534 | $0.060396 | - | - |
| Oct-18 2022 | $0.060396 | $0.059494 | $0.061727 | $0.06134 | - | - |
| Oct-17 2022 | $0.06134 | $0.059761 | $0.061613 | $0.060172 | - | - |
| Oct-16 2022 | $0.060172 | $0.058725 | $0.060475 | $0.058725 | - | - |
| Oct-15 2022 | $0.058725 | $0.05844 | $0.059966 | $0.059811 | - | - |
| Oct-14 2022 | $0.059811 | $0.059209 | $0.061801 | $0.059395 | - | - |
| Oct-13 2022 | $0.059395 | $0.055687 | $0.059814 | $0.059619 | - | - |
| Oct-12 2022 | $0.059619 | $0.058788 | $0.060085 | $0.058939 | - | - |
| Oct-11 2022 | $0.058939 | $0.058579 | $0.059746 | $0.059478 | - | - |