Market Cap $4.43T
-0.95%
Volume 24h $402.45B
6.99%
BTC % 54.8%
0.63%
ETH % 11.84%
-1.26%
Coins
33.392
+23
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
UniCandy (UCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
| Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |