Market Cap MX$41.08T 2.09%
Volume 24h MX$1.45T -49.36%
BTC % 50.07% 0.57%
ETH % 16.43% 0.06%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
UniCAKE UCT

UniCAKE (UCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-28 2022 MX$0.00009639 MX$0.00009639 MX$0.00009639 MX$0.00009639 - -
Jan-27 2022 MX$0.00009639 MX$0.00009639 MX$0.00009639 MX$0.00009639 - -
Jan-26 2022 MX$0.00009639 MX$0.00009639 MX$0.00009639 MX$0.00009639 - -
Jan-25 2022 MX$0.00009639 MX$0.00009639 MX$0.00009639 MX$0.00009639 - -
Jan-24 2022 MX$0.00009639 MX$0.00009639 MX$0.00009639 MX$0.00009639 - -
Jan-23 2022 MX$0.00009639 MX$0.00009639 MX$0.00009639 MX$0.00009639 - -
Jan-22 2022 MX$0.00009639 MX$0.00009639 MX$0.00009646 MX$0.00009646 - -
Jan-21 2022 MX$0.00009646 MX$0.00009554 MX$0.0001122 MX$0.00011132 MX$9,361 -
Jan-20 2022 MX$0.00011132 MX$0.00011132 MX$0.00012015 MX$0.00012002 MX$10,803 -
Jan-19 2022 MX$0.00012002 MX$0.00011655 MX$0.00012152 MX$0.00012029 MX$1,355 -
Jan-18 2022 MX$0.00012029 MX$0.00011703 MX$0.00012274 MX$0.0001219 MX$2,304 -
Jan-17 2022 MX$0.0001219 MX$0.00012073 MX$0.00012845 MX$0.00012836 - -
Jan-16 2022 MX$0.00012836 MX$0.00012601 MX$0.00013027 MX$0.00012747 MX$3,396 -
Jan-15 2022 MX$0.00012747 MX$0.00012555 MX$0.00013041 MX$0.00012661 MX$4,880 -
Jan-14 2022 MX$0.00012661 MX$0.00011679 MX$0.00012746 MX$0.00011679 MX$2,456 -

Historical and market price analysis of UniCAKE (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.