Market Cap $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Coins
34.187
+5
Exchanges
885
Last update
27 Seconds ago
Unibets.AI ($BETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-25 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-24 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-23 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-22 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-21 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-20 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-19 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-18 2024 | $0.00004623 | $0.00004623 | $0.0000805 | $0.0000805 | $254 | - |
| Jan-17 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Jan-16 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Jan-15 2024 | $0.0000805 | $0.00006638 | $0.0000805 | $0.00006638 | $18 | - |
| Jan-14 2024 | $0.00006638 | $0.00005547 | $0.00006638 | $0.00005547 | $39 | - |
| Jan-13 2024 | $0.00005547 | $0.00005176 | $0.00005547 | $0.00005176 | $9 | - |
| Jan-12 2024 | $0.00005176 | $0.00005176 | $0.00006055 | $0.00006055 | $6 | - |