Market Cap $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
Uniart AI (UNIART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00031177 | $0.00031094 | $0.00031243 | $0.00031094 | $123 | - |
| Oct-06 2025 | $0.00031094 | $0.00031056 | $0.00031094 | $0.00031056 | - | - |
| Oct-05 2025 | $0.00031056 | $0.00031056 | $0.00031087 | $0.00031087 | - | - |
| Oct-04 2025 | $0.00031087 | $0.00031085 | $0.00031242 | $0.00031242 | - | - |
| Oct-03 2025 | $0.00031242 | $0.00031087 | $0.00031242 | $0.00031087 | - | - |
| Oct-02 2025 | $0.00031087 | $0.00031087 | $0.00031522 | $0.00031522 | - | - |
| Oct-01 2025 | $0.00031522 | $0.00031146 | $0.00031522 | $0.00031303 | - | - |
| Sep-30 2025 | $0.00031303 | $0.00031144 | $0.00031575 | $0.00031144 | - | - |
| Sep-29 2025 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00031144 | - | - |
| Sep-28 2025 | $0.00031144 | $0.00031144 | $0.00031158 | $0.00031144 | - | - |
| Sep-27 2025 | $0.00031144 | $0.00031144 | $0.00031151 | $0.00031147 | - | - |
| Sep-26 2025 | $0.00031147 | $0.00031146 | $0.00031161 | $0.00031161 | - | - |
| Sep-25 2025 | $0.00031161 | $0.00031161 | $0.0003159 | $0.0003159 | - | - |
| Sep-24 2025 | $0.0003159 | $0.00030338 | $0.00032628 | $0.00030338 | $1,485 | - |
| Sep-23 2025 | $0.00030338 | $0.00030338 | $0.00031488 | $0.00031463 | - | - |