Market Cap $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Uniart AI (UNIART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
| Oct-28 2025 | $0.00030162 | $0.00030159 | $0.00030167 | $0.00030159 | - | - |
| Oct-27 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - |
| Oct-26 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - |
| Oct-25 2025 | $0.00030159 | $0.00030159 | $0.00030194 | $0.00030194 | - | - |
| Oct-24 2025 | $0.00030194 | $0.00030194 | $0.00030194 | $0.00030194 | - | - |
| Oct-23 2025 | $0.00030194 | $0.00030194 | $0.00030204 | $0.00030204 | - | - |
| Oct-22 2025 | $0.00030204 | $0.00030197 | $0.00030217 | $0.00030217 | - | - |
| Oct-21 2025 | $0.00030217 | $0.00030148 | $0.00030217 | $0.00030148 | - | - |
| Oct-20 2025 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Oct-19 2025 | $0.00030148 | $0.00030138 | $0.00030148 | $0.00030138 | - | - |
| Oct-18 2025 | $0.00030138 | $0.00030123 | $0.00030217 | $0.00030123 | - | - |
| Oct-17 2025 | $0.00030123 | $0.00030116 | $0.00030123 | $0.00030116 | - | - |
| Oct-16 2025 | $0.00030116 | $0.00030116 | $0.00030117 | $0.00030117 | - | - |
| Oct-15 2025 | $0.00030117 | $0.00030104 | $0.00030127 | $0.00030104 | - | - |