Market Cap Bs.173.91T 48.13%
Volume 24h Bs.3.88T 1.04%
BTC % 25.92% -92.86%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
Underground Warriors WP

Underground Warriors (WP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2022 Bs.0.025462 Bs.0.025462 Bs.0.025462 Bs.0.025462 - -
May-21 2022 Bs.0.025462 Bs.0.025462 Bs.0.025462 Bs.0.025462 - -
May-20 2022 Bs.0.025462 Bs.0.025462 Bs.0.025462 Bs.0.025462 - -
May-19 2022 Bs.0.025462 Bs.0.025462 Bs.0.025462 Bs.0.025462 - -
May-18 2022 Bs.0.025462 Bs.0.025462 Bs.0.025462 Bs.0.025462 - -
May-17 2022 Bs.0.025462 Bs.0.025462 Bs.0.025462 Bs.0.025462 - -
May-16 2022 Bs.0.025462 Bs.0.025459 Bs.0.025471 Bs.0.025469 - -
May-15 2022 Bs.0.025469 Bs.0.021818 Bs.0.025469 Bs.0.021824 - -
May-14 2022 Bs.0.021824 Bs.0.021803 Bs.0.021827 Bs.0.021813 - -
May-13 2022 Bs.0.021812 Bs.0.014523 Bs.0.025435 Bs.0.02543 - -
May-12 2022 Bs.0.025432 Bs.0.02418 Bs.0.025435 Bs.0.025388 - -
May-11 2022 Bs.0.025388 Bs.0.025387 Bs.0.029135 Bs.0.029129 - -
May-10 2022 Bs.0.029129 Bs.0.029126 Bs.0.032781 Bs.0.029133 - -
May-09 2022 Bs.0.029132 Bs.0.029128 Bs.0.029139 Bs.0.029131 - -
May-08 2022 Bs.0.02913 Bs.0.029127 Bs.0.029137 Bs.0.029132 - -

Historical and market price analysis of Underground Warriors (WP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41902 VES.