Market Cap CHF2.31T 0.27%
Volume 24h CHF87.89B -58.59%
BTC % 50.65% 0.02%
ETH % 16.15% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 52 Seconds ago
Underground Warriors WP

Underground Warriors (WP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF0.00062141 CHF0.00062141 CHF0.00062141 CHF0.00062141 - -
May-21 2022 CHF0.00062141 CHF0.00062141 CHF0.00062141 CHF0.00062141 - -
May-20 2022 CHF0.00062141 CHF0.00062141 CHF0.00062141 CHF0.00062141 - -
May-19 2022 CHF0.00062141 CHF0.00062141 CHF0.00062141 CHF0.00062141 - -
May-18 2022 CHF0.00062141 CHF0.00062141 CHF0.00062141 CHF0.00062141 - -
May-17 2022 CHF0.00062141 CHF0.00062141 CHF0.00062141 CHF0.00062141 - -
May-16 2022 CHF0.00062141 CHF0.00062132 CHF0.00062161 CHF0.00062158 - -
May-15 2022 CHF0.00062157 CHF0.00053246 CHF0.00062157 CHF0.00053262 - -
May-14 2022 CHF0.00053262 CHF0.00053209 CHF0.00053269 CHF0.00053233 - -
May-13 2022 CHF0.00053233 CHF0.00035442 CHF0.00062074 CHF0.00062061 - -
May-12 2022 CHF0.00062066 CHF0.0005901 CHF0.00062074 CHF0.00061958 - -
May-11 2022 CHF0.00061958 CHF0.00061956 CHF0.00071102 CHF0.00071088 - -
May-10 2022 CHF0.00071088 CHF0.00071082 CHF0.00080001 CHF0.00071099 - -
May-09 2022 CHF0.00071096 CHF0.00071086 CHF0.00071112 CHF0.00071093 - -
May-08 2022 CHF0.00071092 CHF0.00071084 CHF0.00071107 CHF0.00071097 - -

Historical and market price analysis of Underground Warriors (WP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.