Market Cap R47.26T -0.03%
Volume 24h R2.62T -28.09%
BTC % 50.72% 0.03%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2018 R2.0217 R2.0202 R2.0257 R2.0257 R1,123,261 R4,615,024
Oct-12 2018 R2.0254 R1.9034 R2.3078 R2.2781 R1,125,331 R5,190,063
Oct-11 2018 R2.1374 R2.0597 R2.6108 R2.5580 R872,634 R5,827,640
Oct-10 2018 R2.5587 R2.4693 R2.7878 R2.7860 R511,549 R6,346,956
Oct-09 2018 R2.7413 R2.5694 R2.8981 R2.8976 R623,032 R6,601,173
Oct-08 2018 R2.8963 R2.7337 R3.0291 R2.8942 R511,457 R6,593,626
Oct-07 2018 R2.9135 R2.8349 R3.3105 R2.8447 R1,921,432 R6,480,696
Oct-06 2018 R2.8435 R2.8280 R3.1435 R2.9731 R751,662 R6,773,234
Oct-05 2018 R2.9728 R2.7318 R3.2226 R3.1492 R695,755 R7,174,399
Oct-04 2018 R3.1481 R2.9900 R3.1672 R3.1105 R328,405 R7,086,253
Oct-03 2018 R3.1093 R2.9172 R3.1950 R3.0786 R256,855 R7,013,585
Oct-02 2018 R3.0833 R2.9674 R3.3538 R3.1175 R1,419,042 R7,102,208
Oct-01 2018 R3.1182 R2.9590 R3.3140 R3.3063 R1,710,537 R7,532,315
Sep-30 2018 R3.3090 R3.2780 R3.3861 R3.3722 R603,286 R7,682,449
Sep-29 2018 R3.3736 R3.2088 R3.5510 R3.5491 R1,501,290 R8,085,373

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1485 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31802 ZAR.